Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.66 0.66 0.62 0.64 640 Thousand
17 Feb, 2025 0.65 0.65 0.63 0.65 710 Thousand
14 Feb, 2025 0.62 0.68 0.61 0.63 1.97 Million
13 Feb, 2025 0.58 0.58 0.58 0.58 -
12 Feb, 2025 0.58 0.58 0.58 0.58 -
11 Feb, 2025 0.58 0.58 0.58 0.58 100 Thousand
10 Feb, 2025 0.58 0.58 0.58 0.58 -
07 Feb, 2025 0.58 0.58 0.58 0.58 -
06 Feb, 2025 0.55 0.58 0.55 0.58 50 Thousand
05 Feb, 2025 0.55 0.55 0.55 0.55 30 Thousand