Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.54 0.54 0.52 0.53 650 Thousand
17 Mar, 2025 0.51 0.54 0.51 0.54 370 Thousand
14 Mar, 2025 0.5 0.53 0.5 0.51 1.01 Million
13 Mar, 2025 0.57 0.57 0.5 0.5 1.61 Million
12 Mar, 2025 0.65 0.65 0.64 0.64 3.43 Million
11 Mar, 2025 0.66 0.67 0.65 0.65 330 Thousand
10 Mar, 2025 0.63 0.67 0.63 0.66 50 Thousand
07 Mar, 2025 0.65 0.65 0.64 0.64 250 Thousand
06 Mar, 2025 0.66 0.67 0.63 0.63 400 Thousand
05 Mar, 2025 0.65 0.67 0.65 0.67 230 Thousand