Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.45 0.45 0.45 0.45 -
26 Jun, 2024 0.45 0.45 0.45 0.45 -
25 Jun, 2024 0.45 0.45 0.45 0.45 150 Thousand
24 Jun, 2024 0.45 0.45 0.45 0.45 -
21 Jun, 2024 0.45 0.45 0.45 0.45 30 Thousand
20 Jun, 2024 0.45 0.45 0.45 0.45 140 Thousand
19 Jun, 2024 0.46 0.46 0.45 0.46 760 Thousand
18 Jun, 2024 0.46 0.46 0.45 0.45 310 Thousand
17 Jun, 2024 0.47 0.47 0.46 0.46 620 Thousand
14 Jun, 2024 0.46 0.48 0.46 0.47 490 Thousand