Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.42 0.42 0.42 0.42 -
16 Jul, 2024 0.42 0.42 0.42 0.42 -
15 Jul, 2024 0.42 0.42 0.42 0.42 -
12 Jul, 2024 0.4 0.42 0.4 0.42 2.24 Million
11 Jul, 2024 0.42 0.42 0.42 0.42 -
10 Jul, 2024 0.42 0.42 0.42 0.42 30 Thousand
09 Jul, 2024 0.42 0.42 0.42 0.42 60 Thousand
08 Jul, 2024 0.42 0.42 0.42 0.42 20 Thousand
05 Jul, 2024 0.41 0.41 0.4 0.41 290 Thousand
04 Jul, 2024 0.42 0.43 0.42 0.42 200 Thousand