Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.42 0.42 0.42 0.42 240 Thousand
25 Jul, 2024 0.4 0.42 0.4 0.42 280 Thousand
24 Jul, 2024 0.41 0.41 0.4 0.41 90 Thousand
23 Jul, 2024 0.41 0.42 0.41 0.42 80 Thousand
22 Jul, 2024 0.43 0.43 0.4 0.4 130 Thousand
19 Jul, 2024 0.42 0.42 0.42 0.42 -
18 Jul, 2024 0.42 0.42 0.42 0.42 -
17 Jul, 2024 0.42 0.42 0.42 0.42 -
16 Jul, 2024 0.42 0.42 0.42 0.42 -
15 Jul, 2024 0.42 0.42 0.42 0.42 -