Yancoal Australia Ltd (3668.HK)

HKD 24.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 23.5 24.0 23.5 23.8 757.2 Thousand
18 Apr, 2025 23.4 23.9 23.4 23.65 510.3 Thousand
17 Apr, 2025 23.4 23.9 23.4 23.65 510.2 Thousand
16 Apr, 2025 23.9 23.95 23.15 23.55 561 Thousand
15 Apr, 2025 24.4 24.4 23.7 23.9 474.4 Thousand
14 Apr, 2025 23.5 24.4 23.5 24.4 1.1 Million
11 Apr, 2025 22.8 23.65 22.8 23.4 579.1 Thousand
10 Apr, 2025 23.0 23.45 22.7 23.1 1.33 Million
09 Apr, 2025 21.9 22.25 21.5 22.2 1.43 Million
08 Apr, 2025 21.85 22.5 21.85 22.05 1.83 Million