Yancoal Australia Ltd (3668.HK)
HKD 24.2
(-2.42%)
HKD 24.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.5 | 24.8 | 24.4 | 24.65 | 1.93 Million |
| 07 May, 2025 | 24.3 | 25.0 | 24.3 | 24.95 | 1.36 Million |
| 06 May, 2025 | 24.2 | 24.5 | 24.0 | 24.5 | 453.1 Thousand |
| 02 May, 2025 | 24.5 | 24.5 | 24.05 | 24.2 | 169.7 Thousand |
| 30 Apr, 2025 | 24.7 | 24.85 | 24.5 | 24.8 | 620.7 Thousand |
| 29 Apr, 2025 | 24.75 | 24.95 | 24.7 | 24.8 | 1.11 Million |
| 28 Apr, 2025 | 24.35 | 24.5 | 24.1 | 24.25 | 1.42 Million |
| 25 Apr, 2025 | 24.35 | 24.4 | 23.95 | 24.25 | 235.9 Thousand |
| 24 Apr, 2025 | 24.15 | 24.35 | 23.9 | 24.1 | 231.73 Thousand |
| 23 Apr, 2025 | 24.0 | 24.35 | 24.0 | 24.25 | 772.52 Thousand |
8133
3990
HKSHY
SLMNP
REBN
EBO