Yancoal Australia Ltd (3668.HK)

HKD 24.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 21.8 22.2 21.5 21.85 4.07 Million
03 Apr, 2025 24.4 24.75 24.2 24.4 1.4 Million
02 Apr, 2025 25.05 25.05 24.7 25.0 844.9 Thousand
01 Apr, 2025 25.35 25.35 24.95 25.1 798.3 Thousand
31 Mar, 2025 25.25 25.5 24.9 25.05 787.7 Thousand
28 Mar, 2025 25.45 25.6 25.35 25.5 334.3 Thousand
27 Mar, 2025 25.0 25.55 25.0 25.45 643.7 Thousand
26 Mar, 2025 25.1 25.25 25.0 25.25 494.3 Thousand
25 Mar, 2025 25.1 25.2 24.75 24.85 1.38 Million
24 Mar, 2025 25.65 25.65 25.0 25.3 1.84 Million