Yancoal Australia Ltd (3668.HK)

HKD 24.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 26.9 27.35 26.3 26.65 1.28 Million
04 Jun, 2025 26.5 26.9 26.5 26.9 1.02 Million
03 Jun, 2025 26.35 26.6 26.2 26.6 724.4 Thousand
02 Jun, 2025 26.3 26.3 25.95 26.3 159.6 Thousand
30 May, 2025 26.95 26.95 26.35 26.85 915.1 Thousand
29 May, 2025 26.65 27.15 26.65 27.0 643.9 Thousand
28 May, 2025 26.35 27.15 26.35 26.8 1.28 Million
27 May, 2025 26.7 27.15 26.3 26.3 2.23 Million
26 May, 2025 26.05 26.6 26.05 26.5 1.23 Million
23 May, 2025 26.05 26.15 25.8 26.1 379.26 Thousand