Shanghai XNG Holdings Limited (3666.HK)

HKD 0.02

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.03 0.03 0.03 0.03 -
01 Aug, 2024 0.03 0.03 0.03 0.03 114 Thousand
31 Jul, 2024 0.03 0.03 0.02 0.03 3.21 Million
30 Jul, 2024 0.03 0.03 0.03 0.03 400 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 966 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 704 Thousand
25 Jul, 2024 0.03 0.03 0.02 0.03 864 Thousand
24 Jul, 2024 0.02 0.03 0.02 0.03 942 Thousand
23 Jul, 2024 0.02 0.02 0.02 0.02 918 Thousand
22 Jul, 2024 0.02 0.03 0.02 0.02 1.72 Million