Shanghai XNG Holdings Limited (3666.HK)

HKD 0.02

(-4.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.03 0.03 0.03 0.03 314 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 690 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 690 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 362 Thousand
11 Aug, 2024 0.03 0.03 0.03 0.03 362 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 360 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 802 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 548 Thousand
06 Aug, 2024 0.02 0.03 0.02 0.03 330.2 Thousand
05 Aug, 2024 0.03 0.04 0.03 0.03 4.39 Million