Shanghai XNG Holdings Limited (3666.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.03 0.03 0.03 0.03 -
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 64 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 13.22 Million
21 Aug, 2024 0.03 0.03 0.02 0.03 13.22 Million
20 Aug, 2024 0.03 0.03 0.03 0.03 656 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 684 Thousand
18 Aug, 2024 0.03 0.03 0.03 0.03 684 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 126 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 314 Thousand