Shanghai XNG Holdings Limited (3666.HK)

HKD 0.02

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.03 0.03 0.03 0.03 62 Thousand
04 Jul, 2024 0.02 0.03 0.02 0.03 850 Thousand
03 Jul, 2024 0.03 0.03 0.02 0.03 1.05 Million
02 Jul, 2024 0.02 0.03 0.02 0.03 1.03 Million
28 Jun, 2024 0.02 0.03 0.02 0.03 11.22 Million
27 Jun, 2024 0.02 0.02 0.02 0.02 4.29 Million
26 Jun, 2024 0.03 0.03 0.02 0.02 7.84 Million
25 Jun, 2024 0.03 0.04 0.02 0.02 24.88 Million
24 Jun, 2024 0.02 0.03 0.02 0.02 4.9 Million
21 Jun, 2024 0.02 0.03 0.02 0.02 1.39 Million