Shanghai XNG Holdings Limited (3666.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.03 0.03 0.03 0.03 3.98 Million
03 Jun, 2024 0.03 0.03 0.03 0.03 112 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 304 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 152 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 202 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 38 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 4.3 Million
22 May, 2024 0.04 0.04 0.04 0.04 108 Thousand
21 May, 2024 0.04 0.04 0.04 0.04 6.22 Million
20 May, 2024 0.04 0.04 0.04 0.04 470 Thousand