Shanghai XNG Holdings Limited (3666.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.04 0.04 0.04 0.04 232 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 2.98 Million
13 May, 2024 0.05 0.05 0.04 0.04 7.23 Million
10 May, 2024 0.04 0.04 0.04 0.04 30 Thousand
08 May, 2024 0.04 0.04 0.04 0.04 4000.00
07 May, 2024 0.04 0.04 0.04 0.04 318 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 324 Thousand
03 May, 2024 0.04 0.04 0.04 0.04 100 Thousand
26 Apr, 2024 0.04 0.04 0.04 0.04 2000.00
23 Apr, 2024 0.04 0.04 0.04 0.04 108 Thousand