Shanghai XNG Holdings Limited (3666.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.02 0.02 0.02 0.02 170 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 574 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 574 Thousand
27 Oct, 2024 0.02 0.02 0.02 0.02 -
25 Oct, 2024 0.02 0.02 0.02 0.02 410 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 410 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 788 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 788 Thousand
21 Oct, 2024 0.03 0.03 0.02 0.02 94 Thousand
20 Oct, 2024 0.03 0.03 0.02 0.02 94 Thousand