Shanghai XNG Holdings Limited (3666.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.02 0.02 0.02 0.02 5.5 Million
26 Nov, 2024 0.03 0.03 0.02 0.03 1.72 Million
25 Nov, 2024 0.02 0.02 0.02 0.02 880 Thousand
22 Nov, 2024 0.02 0.02 0.02 0.02 -
21 Nov, 2024 0.02 0.02 0.02 0.02 1.38 Million
20 Nov, 2024 0.03 0.03 0.02 0.02 14 Thousand
19 Nov, 2024 0.02 0.02 0.02 0.02 290 Thousand
18 Nov, 2024 0.02 0.02 0.02 0.02 -
15 Nov, 2024 0.02 0.02 0.02 0.02 170 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 -