Shanghai XNG Holdings Limited (3666.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.03 0.03 0.03 0.03 -
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 200 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 368 Thousand
07 Nov, 2024 0.02 0.03 0.02 0.03 970 Thousand
06 Nov, 2024 0.02 0.03 0.02 0.02 122 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 2.39 Million
04 Nov, 2024 0.02 0.02 0.02 0.02 12 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 -
31 Oct, 2024 0.02 0.03 0.02 0.02 170 Thousand