Shanghai XNG Holdings Limited (3666.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.03 0.03 0.02 0.03 424 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 424 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 4000.00
15 Oct, 2024 0.02 0.03 0.02 0.02 3.14 Million
14 Oct, 2024 0.03 0.03 0.02 0.02 3.14 Million
13 Oct, 2024 0.03 0.03 0.02 0.02 1.02 Million
10 Oct, 2024 0.03 0.03 0.02 0.02 1.4 Million
09 Oct, 2024 0.03 0.03 0.03 0.03 4.1 Million
08 Oct, 2024 0.04 0.04 0.03 0.03 10.6 Million
07 Oct, 2024 0.04 0.04 0.03 0.04 11.52 Million