Huabang Technology Holdings Limited (3638.HK)

HKD 5.67

(5.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.32 0.32 0.32 0.32 -
28 Sep, 2023 0.31 0.31 0.31 0.31 -
27 Sep, 2023 0.31 0.31 0.31 0.31 -
26 Sep, 2023 0.31 0.31 0.31 0.31 -
25 Sep, 2023 0.31 0.31 0.31 0.31 -
22 Sep, 2023 0.31 0.31 0.31 0.31 -
21 Sep, 2023 0.31 0.31 0.31 0.31 -
20 Sep, 2023 0.31 0.31 0.31 0.31 -
19 Sep, 2023 0.3 0.31 0.3 0.31 40.8 Thousand
18 Sep, 2023 0.31 0.31 0.31 0.31 -