Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.38 | 5.54 | 5.21 | 5.31 | 1.55 Million |
| 16 Apr, 2024 | 5.32 | 5.32 | 5.2 | 5.29 | 2.32 Million |
| 15 Apr, 2024 | 5.34 | 5.39 | 5.2 | 5.37 | 1.23 Million |
| 12 Apr, 2024 | 5.41 | 5.42 | 5.22 | 5.3 | 2.36 Million |
| 11 Apr, 2024 | 5.49 | 5.49 | 5.39 | 5.41 | 1.73 Million |
| 10 Apr, 2024 | 5.55 | 5.63 | 5.44 | 5.5 | 2.45 Million |
| 09 Apr, 2024 | 5.57 | 5.64 | 5.49 | 5.52 | 2.88 Million |
| 08 Apr, 2024 | 5.35 | 5.63 | 5.28 | 5.56 | 2.27 Million |
| 05 Apr, 2024 | 5.53 | 5.53 | 5.18 | 5.35 | 1.82 Million |
| 03 Apr, 2024 | 5.8 | 5.8 | 5.48 | 5.5 | 4.36 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE