Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.55 | 5.7 | 5.47 | 5.67 | 1.29 Million |
| 30 Apr, 2024 | 5.69 | 5.69 | 5.5 | 5.55 | 1.63 Million |
| 29 Apr, 2024 | 5.58 | 5.69 | 5.56 | 5.65 | 1.23 Million |
| 26 Apr, 2024 | 5.37 | 5.56 | 5.34 | 5.56 | 1.55 Million |
| 25 Apr, 2024 | 5.32 | 5.44 | 5.27 | 5.37 | 1.48 Million |
| 24 Apr, 2024 | 5.2 | 5.38 | 5.18 | 5.32 | 2.18 Million |
| 23 Apr, 2024 | 5.15 | 5.22 | 5.13 | 5.17 | 949.4 Thousand |
| 22 Apr, 2024 | 5.17 | 5.25 | 5.13 | 5.14 | 1.14 Million |
| 19 Apr, 2024 | 5.28 | 5.28 | 5.13 | 5.15 | 1.07 Million |
| 18 Apr, 2024 | 5.31 | 5.39 | 5.24 | 5.29 | 1.25 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE