Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.28 | 6.32 | 6.14 | 6.3 | 1.52 Million |
| 16 May, 2024 | 6.09 | 6.23 | 6.06 | 6.2 | 1.9 Million |
| 14 May, 2024 | 6.03 | 6.15 | 6.0 | 6.02 | 1.32 Million |
| 13 May, 2024 | 5.93 | 6.03 | 5.86 | 6.03 | 1.38 Million |
| 10 May, 2024 | 5.9 | 5.95 | 5.82 | 5.95 | 2.22 Million |
| 09 May, 2024 | 5.73 | 5.89 | 5.73 | 5.85 | 3.02 Million |
| 08 May, 2024 | 5.73 | 5.77 | 5.59 | 5.63 | 1.3 Million |
| 07 May, 2024 | 5.8 | 5.82 | 5.72 | 5.73 | 895.4 Thousand |
| 06 May, 2024 | 5.7 | 5.79 | 5.7 | 5.74 | 1.1 Million |
| 03 May, 2024 | 5.79 | 5.83 | 5.67 | 5.73 | 798.7 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE