Wasion Holdings Limited (3393.HK)
HKD 8.41
(4.73%)
HKD 8.41
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.41 | 5.77 | 5.33 | 5.75 | 5.24 Million |
| 18 Mar, 2024 | 5.39 | 5.5 | 5.27 | 5.41 | 7.83 Million |
| 17 Mar, 2024 | 5.39 | 5.5 | 5.27 | 5.41 | 7.83 Million |
| 15 Mar, 2024 | 5.4 | 5.55 | 5.17 | 5.4 | 10.33 Million |
| 14 Mar, 2024 | 5.5 | 5.5 | 5.31 | 5.42 | 3.21 Million |
| 13 Mar, 2024 | 5.42 | 5.59 | 5.38 | 5.47 | 3.17 Million |
| 12 Mar, 2024 | 5.75 | 5.75 | 5.34 | 5.39 | 5.25 Million |
| 11 Mar, 2024 | 5.5 | 5.75 | 5.5 | 5.6 | 3.54 Million |
| 10 Mar, 2024 | 5.5 | 5.75 | 5.5 | 5.6 | 3.54 Million |
| 08 Mar, 2024 | 5.42 | 5.55 | 5.42 | 5.45 | 2.45 Million |
APT
300454
GLP
8411
002977
NAVINFLUOR