Wasion Holdings Limited (3393.HK)

HKD 8.41

(4.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6.17 6.45 6.17 6.35 2.07 Million
30 Jul, 2024 6.41 6.43 6.24 6.26 1.12 Million
29 Jul, 2024 6.07 6.44 6.07 6.41 2.37 Million
28 Jul, 2024 6.07 6.44 6.07 6.41 2.37 Million
26 Jul, 2024 6.11 6.18 6.09 6.09 770 Thousand
25 Jul, 2024 6.25 6.25 6.03 6.12 2.4 Million
24 Jul, 2024 5.92 6.27 5.92 6.22 2.4 Million
23 Jul, 2024 6.03 6.05 5.86 5.88 988 Thousand
22 Jul, 2024 5.95 6.06 5.93 6.05 868 Thousand
21 Jul, 2024 5.95 6.06 5.93 6.05 868 Thousand