Tycoon Group Holdings Limited (3390.HK)
HKD 3.39
(-0.88%)
HKD 3.39
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.0 | 5.0 | 4.95 | 5.0 | 632 Thousand |
| 21 Sep, 2023 | 5.0 | 5.02 | 4.94 | 5.0 | 416 Thousand |
| 20 Sep, 2023 | 4.96 | 5.02 | 4.93 | 5.0 | 1.15 Million |
| 19 Sep, 2023 | 5.02 | 5.02 | 4.96 | 5.0 | 430 Thousand |
| 18 Sep, 2023 | 5.0 | 5.0 | 4.96 | 5.0 | 408 Thousand |
| 15 Sep, 2023 | 5.03 | 5.03 | 4.95 | 5.0 | 428 Thousand |
| 14 Sep, 2023 | 4.95 | 5.01 | 4.91 | 5.0 | 838 Thousand |
7231
5139
CRU
1977
3927
5210