Tycoon Group Holdings Limited (3390.HK)
HKD 3.39
(-0.88%)
HKD 3.39
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.98 | 5.0 | 4.95 | 4.98 | 340 Thousand |
| 20 Oct, 2023 | 4.95 | 4.99 | 4.91 | 4.98 | 616 Thousand |
| 19 Oct, 2023 | 5.0 | 5.02 | 4.92 | 4.95 | 396 Thousand |
| 18 Oct, 2023 | 5.0 | 5.01 | 4.95 | 4.99 | 600 Thousand |
| 17 Oct, 2023 | 4.99 | 5.01 | 4.96 | 5.0 | 570 Thousand |
| 16 Oct, 2023 | 5.0 | 5.0 | 4.94 | 5.0 | 408 Thousand |
| 13 Oct, 2023 | 5.0 | 5.0 | 4.96 | 4.99 | 612 Thousand |
| 12 Oct, 2023 | 4.99 | 5.0 | 4.96 | 5.0 | 448 Thousand |
| 11 Oct, 2023 | 4.99 | 4.99 | 4.96 | 4.99 | 620 Thousand |
| 10 Oct, 2023 | 4.97 | 4.99 | 4.92 | 4.96 | 546 Thousand |
7231
5139
CRU
1977
3927
5210