Hengdeli Holdings Limited (3389.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1.02 Million |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 568.8 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 208 Thousand |
| 28 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 20 Thousand |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06 Million |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 380 Thousand |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 320 Thousand |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1.01 Million |
| 18 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 192 Thousand |
35320K
0986
ALDLS
DYNA
ALTA
0QND