Hengdeli Holdings Limited (3389.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 4000.00 |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 208 Thousand |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 13 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 632 Thousand |
| 12 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 228 Thousand |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 160 Thousand |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 212 Thousand |
| 09 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 1.57 Million |
| 06 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
35320K
0986
ALDLS
DYNA
ALTA
0QND