Hengdeli Holdings Limited (3389.HK)
HKD 0.1
(0.0%)
HKD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 2 Million |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 732 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 Million |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 56 Thousand |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 836 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.31 Million |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 272 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 49.3 Million |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 108 Thousand |
| 23 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 1.15 Million |
35320K
0986
ALDLS
DYNA
ALTA
0QND