HKD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 45.43 Million |
16 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 45.49 Million |
15 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 33.84 Million |
14 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 33.03 Million |
13 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 229.65 Thousand |
12 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 4000.00 |
09 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.45 Million |
08 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 156 Thousand |
07 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
06 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1.02 Million |
35320K
0986
ALDLS
DYNA
ALTA
0QND