Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.62 0.62 0.61 0.62 812 Thousand
23 Dec, 2024 0.61 0.62 0.61 0.62 762 Thousand
20 Dec, 2024 0.62 0.63 0.6 0.62 2.83 Million
19 Dec, 2024 0.62 0.63 0.61 0.62 2.95 Million
18 Dec, 2024 0.62 0.62 0.61 0.62 1.13 Million
17 Dec, 2024 0.62 0.62 0.61 0.62 992 Thousand
16 Dec, 2024 0.62 0.63 0.62 0.62 872 Thousand
13 Dec, 2024 0.62 0.62 0.61 0.62 448 Thousand
12 Dec, 2024 0.62 0.62 0.62 0.62 1.73 Million
11 Dec, 2024 0.62 0.62 0.61 0.62 2.21 Million