Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.64 0.64 0.63 0.63 46 Thousand
09 Jan, 2025 0.63 0.64 0.63 0.64 1.44 Million
08 Jan, 2025 0.63 0.64 0.62 0.63 2.07 Million
07 Jan, 2025 0.64 0.64 0.62 0.64 818 Thousand
06 Jan, 2025 0.63 0.64 0.62 0.64 1.06 Million
03 Jan, 2025 0.62 0.62 0.62 0.62 332 Thousand
02 Jan, 2025 0.64 0.64 0.62 0.62 3.35 Million
31 Dec, 2024 0.64 0.65 0.63 0.64 1.16 Million
30 Dec, 2024 0.62 0.64 0.62 0.64 1.88 Million
27 Dec, 2024 0.63 0.63 0.61 0.62 5.89 Million