Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.62 0.62 0.62 0.62 332 Thousand
02 Jan, 2025 0.64 0.64 0.62 0.62 3.35 Million
31 Dec, 2024 0.64 0.65 0.63 0.64 1.16 Million
30 Dec, 2024 0.62 0.64 0.62 0.64 1.88 Million
27 Dec, 2024 0.63 0.63 0.61 0.62 5.89 Million
24 Dec, 2024 0.62 0.62 0.61 0.62 812 Thousand
23 Dec, 2024 0.61 0.62 0.61 0.62 762 Thousand
20 Dec, 2024 0.62 0.63 0.6 0.62 2.83 Million
19 Dec, 2024 0.62 0.63 0.61 0.62 2.95 Million
18 Dec, 2024 0.62 0.62 0.61 0.62 1.13 Million