Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.62 0.62 0.62 0.62 400 Thousand
24 Apr, 2025 0.62 0.62 0.61 0.62 214 Thousand
23 Apr, 2025 0.61 0.63 0.61 0.62 2.33 Million
22 Apr, 2025 0.6 0.61 0.6 0.6 928 Thousand
18 Apr, 2025 0.6 0.61 0.6 0.6 560.68 Thousand
17 Apr, 2025 0.6 0.61 0.6 0.6 558.68 Thousand
16 Apr, 2025 0.61 0.62 0.6 0.6 924 Thousand
15 Apr, 2025 0.62 0.62 0.61 0.62 258 Thousand
14 Apr, 2025 0.61 0.62 0.61 0.62 1.21 Million
11 Apr, 2025 0.61 0.62 0.6 0.61 2.14 Million