Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.62 0.62 0.61 0.62 992 Thousand
16 Dec, 2024 0.62 0.63 0.62 0.62 872 Thousand
13 Dec, 2024 0.62 0.62 0.61 0.62 448 Thousand
12 Dec, 2024 0.62 0.62 0.62 0.62 1.73 Million
11 Dec, 2024 0.62 0.62 0.61 0.62 2.21 Million
10 Dec, 2024 0.64 0.64 0.61 0.61 3.81 Million
09 Dec, 2024 0.61 0.63 0.61 0.63 1.19 Million
06 Dec, 2024 0.6 0.61 0.6 0.61 2.06 Million
05 Dec, 2024 0.61 0.61 0.6 0.6 864 Thousand
04 Dec, 2024 0.6 0.61 0.6 0.61 1.35 Million