Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.59 0.61 0.59 0.6 1.48 Million
02 Dec, 2024 0.61 0.61 0.59 0.59 2.59 Million
29 Nov, 2024 0.59 0.61 0.59 0.6 1.47 Million
28 Nov, 2024 0.6 0.61 0.6 0.61 360 Thousand
27 Nov, 2024 0.59 0.61 0.59 0.6 1.08 Million
26 Nov, 2024 0.61 0.61 0.57 0.59 3.66 Million
25 Nov, 2024 0.6 0.61 0.6 0.6 852 Thousand
22 Nov, 2024 0.64 0.64 0.6 0.61 4.53 Million
21 Nov, 2024 0.62 0.63 0.62 0.63 450 Thousand
20 Nov, 2024 0.63 0.64 0.62 0.64 340 Thousand