Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.61 0.61 0.57 0.59 3.66 Million
25 Nov, 2024 0.6 0.61 0.6 0.6 852 Thousand
22 Nov, 2024 0.64 0.64 0.6 0.61 4.53 Million
21 Nov, 2024 0.62 0.63 0.62 0.63 450 Thousand
20 Nov, 2024 0.63 0.64 0.62 0.64 340 Thousand
19 Nov, 2024 0.63 0.64 0.63 0.63 2.12 Million
18 Nov, 2024 0.62 0.63 0.62 0.62 800 Thousand
15 Nov, 2024 0.62 0.63 0.62 0.62 238 Thousand
14 Nov, 2024 0.63 0.63 0.61 0.61 4.19 Million
13 Nov, 2024 0.64 0.64 0.63 0.64 528 Thousand