Hangzhou Tigermed Consulting Co., Ltd. (3347.HK)
HKD 27.2
(1.68%)
HKD 27.2
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 27.4 | 27.4 | 26.6 | 26.7 | 777.42 Thousand |
| 08 May, 2025 | 27.2 | 27.6 | 26.95 | 27.05 | 1.27 Million |
| 07 May, 2025 | 27.6 | 28.0 | 26.8 | 26.85 | 1.87 Million |
| 06 May, 2025 | 27.15 | 27.4 | 26.5 | 27.35 | 1.76 Million |
| 02 May, 2025 | 26.6 | 27.25 | 25.4 | 27.2 | 734.6 Thousand |
| 30 Apr, 2025 | 26.1 | 26.95 | 26.0 | 26.75 | 1.85 Million |
| 29 Apr, 2025 | 26.0 | 26.65 | 25.5 | 25.85 | 3.54 Million |
| 28 Apr, 2025 | 26.55 | 26.95 | 26.15 | 26.55 | 967.37 Thousand |
| 25 Apr, 2025 | 27.0 | 27.25 | 26.65 | 26.75 | 1.93 Million |
| 24 Apr, 2025 | 27.0 | 27.5 | 26.15 | 26.5 | 3.28 Million |
SHUFF
MLLCF
JNHMF
CDGP
CRAFTSMAN
5G2