Hangzhou Tigermed Consulting Co., Ltd. (3347.HK)
HKD 27.2
(1.68%)
HKD 27.2
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.5 | 35.7 | 33.7 | 34.65 | 6.12 Million |
| 05 Jun, 2025 | 36.25 | 36.45 | 34.4 | 35.75 | 6.78 Million |
| 04 Jun, 2025 | 33.55 | 37.5 | 33.55 | 36.25 | 9.21 Million |
| 03 Jun, 2025 | 31.8 | 34.5 | 31.7 | 33.5 | 5.77 Million |
| 02 Jun, 2025 | 32.15 | 32.15 | 30.6 | 31.5 | 652.2 Thousand |
| 30 May, 2025 | 31.5 | 33.8 | 31.5 | 32.65 | 7.74 Million |
| 29 May, 2025 | 29.45 | 32.65 | 29.2 | 32.05 | 7.51 Million |
| 28 May, 2025 | 30.1 | 30.25 | 29.0 | 29.15 | 2.22 Million |
| 27 May, 2025 | 29.1 | 30.4 | 28.75 | 30.1 | 3.34 Million |
| 26 May, 2025 | 30.0 | 30.55 | 28.75 | 29.2 | 6.61 Million |
SHUFF
MLLCF
JNHMF
CDGP
CRAFTSMAN
5G2