Hangzhou Tigermed Consulting Co., Ltd. (3347.HK)
HKD 27.2
(1.68%)
HKD 27.2
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 27.2 | 30.8 | 26.6 | 29.2 | 16.03 Million |
| 22 May, 2025 | 27.0 | 27.1 | 26.1 | 26.95 | 4.72 Million |
| 21 May, 2025 | 27.1 | 27.9 | 26.75 | 27.25 | 5.4 Million |
| 20 May, 2025 | 25.5 | 27.4 | 25.45 | 26.7 | 5.85 Million |
| 19 May, 2025 | 25.1 | 25.85 | 24.55 | 25.45 | 2.5 Million |
| 16 May, 2025 | 26.65 | 26.7 | 25.2 | 25.35 | 3.51 Million |
| 15 May, 2025 | 27.05 | 27.65 | 26.55 | 26.75 | 1.97 Million |
| 14 May, 2025 | 27.2 | 27.25 | 26.75 | 27.0 | 789.4 Thousand |
| 13 May, 2025 | 27.7 | 27.9 | 26.85 | 26.9 | 1.54 Million |
| 12 May, 2025 | 26.85 | 27.35 | 26.35 | 27.3 | 1.74 Million |
SHUFF
MLLCF
JNHMF
CDGP
CRAFTSMAN
5G2