HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 11.13 Million |
24 Jan, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 4.24 Million |
23 Jan, 2024 | 1.17 | 1.2 | 1.15 | 1.18 | 2.81 Million |
22 Jan, 2024 | 1.2 | 1.21 | 1.14 | 1.16 | 11.31 Million |
19 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 3.02 Million |
18 Jan, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 3.67 Million |
17 Jan, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 10.33 Million |
16 Jan, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 1.93 Million |
15 Jan, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 1.3 Million |
12 Jan, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 2.07 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111