HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 2.76 Million |
10 Jan, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 3.92 Million |
09 Jan, 2024 | 1.22 | 1.25 | 1.21 | 1.23 | 2.02 Million |
08 Jan, 2024 | 1.27 | 1.27 | 1.21 | 1.22 | 3.01 Million |
05 Jan, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 3.57 Million |
04 Jan, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 3.12 Million |
03 Jan, 2024 | 1.2 | 1.23 | 1.2 | 1.21 | 3.24 Million |
02 Jan, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 2.23 Million |
29 Dec, 2023 | 1.22 | 1.22 | 1.2 | 1.22 | 1.96 Million |
28 Dec, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 2.42 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111