Lonking Holdings Limited (3339.HK)

HKD 1.88

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.32 1.36 1.31 1.32 3.65 Million
05 Oct, 2023 1.33 1.34 1.32 1.34 758 Thousand
04 Oct, 2023 1.32 1.34 1.31 1.34 1.06 Million
03 Oct, 2023 1.37 1.37 1.31 1.32 3.09 Million
29 Sep, 2023 1.36 1.38 1.35 1.37 954 Thousand
28 Sep, 2023 1.38 1.39 1.36 1.37 3.6 Million
27 Sep, 2023 1.39 1.4 1.38 1.38 612.69 Thousand
26 Sep, 2023 1.4 1.4 1.38 1.38 1.24 Million
25 Sep, 2023 1.39 1.41 1.38 1.39 3.27 Million
22 Sep, 2023 1.4 1.4 1.38 1.38 2.78 Million