HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1.34 | 1.37 | 1.32 | 1.33 | 6.8 Million |
26 Feb, 2024 | 1.34 | 1.39 | 1.34 | 1.36 | 7.62 Million |
23 Feb, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 4.31 Million |
22 Feb, 2024 | 1.33 | 1.37 | 1.33 | 1.36 | 3.69 Million |
21 Feb, 2024 | 1.32 | 1.38 | 1.31 | 1.34 | 10.8 Million |
20 Feb, 2024 | 1.3 | 1.32 | 1.29 | 1.31 | 9.63 Million |
19 Feb, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 3.17 Million |
16 Feb, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 1.62 Million |
15 Feb, 2024 | 1.27 | 1.29 | 1.26 | 1.28 | 869 Thousand |
14 Feb, 2024 | 1.29 | 1.3 | 1.26 | 1.29 | 1.85 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111