HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 1.69 | 1.71 | 1.66 | 1.69 | 8.89 Million |
23 Jan, 2025 | 1.73 | 1.73 | 1.67 | 1.68 | 6.16 Million |
22 Jan, 2025 | 1.75 | 1.78 | 1.69 | 1.73 | 8.84 Million |
21 Jan, 2025 | 1.78 | 1.78 | 1.71 | 1.74 | 17.48 Million |
20 Jan, 2025 | 1.79 | 1.85 | 1.66 | 1.77 | 79.85 Million |
17 Jan, 2025 | 1.51 | 1.56 | 1.51 | 1.56 | 5.26 Million |
16 Jan, 2025 | 1.5 | 1.52 | 1.49 | 1.51 | 2.31 Million |
15 Jan, 2025 | 1.49 | 1.52 | 1.48 | 1.5 | 2.72 Million |
14 Jan, 2025 | 1.45 | 1.51 | 1.45 | 1.51 | 2.76 Million |
13 Jan, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 3.94 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111