Lonking Holdings Limited (3339.HK)
HKD 1.93
(-1.03%)
HKD 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.68 | 1.72 | 1.66 | 1.71 | 6.93 Million |
| 10 Feb, 2025 | 1.69 | 1.72 | 1.67 | 1.68 | 5.42 Million |
| 07 Feb, 2025 | 1.7 | 1.7 | 1.67 | 1.68 | 3.65 Million |
| 06 Feb, 2025 | 1.66 | 1.71 | 1.66 | 1.69 | 6.12 Million |
| 05 Feb, 2025 | 1.66 | 1.69 | 1.62 | 1.68 | 8.95 Million |
| 04 Feb, 2025 | 1.67 | 1.68 | 1.65 | 1.65 | 1.37 Million |
| 03 Feb, 2025 | 1.65 | 1.7 | 1.62 | 1.68 | 3.12 Million |
| 28 Jan, 2025 | 1.66 | 1.71 | 1.64 | 1.69 | 2.47 Million |
| 27 Jan, 2025 | 1.69 | 1.71 | 1.65 | 1.68 | 7.57 Million |
| 24 Jan, 2025 | 1.69 | 1.71 | 1.66 | 1.69 | 8.89 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111