HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 1.71 | 1.72 | 1.68 | 1.7 | 5.44 Million |
24 Feb, 2025 | 1.7 | 1.75 | 1.7 | 1.72 | 5.09 Million |
21 Feb, 2025 | 1.72 | 1.74 | 1.7 | 1.72 | 6.64 Million |
20 Feb, 2025 | 1.69 | 1.75 | 1.69 | 1.73 | 8.55 Million |
19 Feb, 2025 | 1.69 | 1.73 | 1.69 | 1.71 | 10.13 Million |
18 Feb, 2025 | 1.73 | 1.73 | 1.69 | 1.71 | 7.09 Million |
17 Feb, 2025 | 1.75 | 1.75 | 1.71 | 1.74 | 4.92 Million |
14 Feb, 2025 | 1.73 | 1.77 | 1.72 | 1.74 | 4.66 Million |
13 Feb, 2025 | 1.71 | 1.73 | 1.7 | 1.72 | 9.23 Million |
12 Feb, 2025 | 1.72 | 1.73 | 1.71 | 1.71 | 4.56 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111