HKD 1.93
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 1.48 | 1.49 | 1.45 | 1.46 | 3.42 Million |
09 Jan, 2025 | 1.46 | 1.48 | 1.4 | 1.48 | 5.15 Million |
08 Jan, 2025 | 1.45 | 1.46 | 1.42 | 1.45 | 2.07 Million |
07 Jan, 2025 | 1.47 | 1.48 | 1.44 | 1.46 | 3.28 Million |
06 Jan, 2025 | 1.48 | 1.5 | 1.46 | 1.49 | 3.91 Million |
03 Jan, 2025 | 1.48 | 1.48 | 1.45 | 1.46 | 4.57 Million |
02 Jan, 2025 | 1.52 | 1.52 | 1.45 | 1.47 | 2.35 Million |
31 Dec, 2024 | 1.48 | 1.53 | 1.48 | 1.51 | 1.89 Million |
30 Dec, 2024 | 1.46 | 1.52 | 1.46 | 1.51 | 4.47 Million |
27 Dec, 2024 | 1.48 | 1.49 | 1.45 | 1.48 | 2.44 Million |
HBM
CNKO
BRSR3
INCZY
0J2X
2111