Anton Oilfield Services Group (3337.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.54 0.54 0.54 0.54 606 Thousand
07 Aug, 2024 0.53 0.54 0.53 0.54 454 Thousand
06 Aug, 2024 0.52 0.53 0.51 0.53 1.27 Million
05 Aug, 2024 0.53 0.53 0.51 0.53 2.44 Million
02 Aug, 2024 0.55 0.55 0.53 0.54 3.24 Million
01 Aug, 2024 0.57 0.57 0.55 0.56 900 Thousand
31 Jul, 2024 0.55 0.57 0.55 0.56 698 Thousand
30 Jul, 2024 0.58 0.58 0.55 0.55 5.44 Million
29 Jul, 2024 0.59 0.6 0.58 0.58 4.8 Million
26 Jul, 2024 0.58 0.6 0.57 0.6 22.8 Million