Anton Oilfield Services Group (3337.HK)

HKD 0.94

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.55 0.55 0.53 0.54 2.15 Million
19 Aug, 2024 0.56 0.57 0.54 0.55 1.9 Million
18 Aug, 2024 0.56 0.57 0.54 0.55 258 Thousand
16 Aug, 2024 0.55 0.56 0.54 0.56 758 Thousand
15 Aug, 2024 0.54 0.55 0.54 0.54 758 Thousand
14 Aug, 2024 0.54 0.56 0.54 0.54 658 Thousand
13 Aug, 2024 0.55 0.56 0.54 0.56 874 Thousand
12 Aug, 2024 0.54 0.58 0.54 0.54 2.3 Million
11 Aug, 2024 0.54 0.58 0.54 0.54 2.3 Million
09 Aug, 2024 0.53 0.54 0.52 0.53 754 Thousand